GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 26,950 Value ($000) $2,869 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 48,690 Value ($000) $4,037 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 44,315 Value ($000) $3,140 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	26,950	$2,869	$68.03	$57.89 - $76.87
Q2 2014	48,690	$4,037	$54.08	$44.12 - $58.67
Q1 2014	44,315	$3,140	$54.49	$46.99 - $58.97