GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017 Value ($000) $616 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,090 Value ($000) $565 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,078 Value ($000) $563 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,980 Value ($000) $558 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,806 Value ($000) $536 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,800 Value ($000) $486 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,800 Value ($000) $398 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,240 Value ($000) $311 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,841 Value ($000) $473 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,534 Value ($000) $565 Avg Close $70.68 Range $67.18 - $74.69
Q3 2017
Shares 33,274 Value ($000) $2,696 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 28,653 Value ($000) $2,028 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 25,859 Value ($000) $1,756 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 24,335 Value ($000) $1,743 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 24,338 Value ($000) $1,926 Avg Close $57.78 Range $54.47 - $63.12