GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,030 Value ($000) $602 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,918 Value ($000) $615 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,162 Value ($000) $683 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,017 Value ($000) $688 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,347 Value ($000) $453 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,164 Value ($000) $443 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,189 Value ($000) $310 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,895 Value ($000) $355 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,672 Value ($000) $326 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,380 Value ($000) $302 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,951 Value ($000) $260 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,622 Value ($000) $670 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,350 Value ($000) $654 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,912 Value ($000) $763 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,763 Value ($000) $730 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 1,300 Value ($000) $88 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,300 Value ($000) $85 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,300 Value ($000) $81 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,475 Value ($000) $114 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,475 Value ($000) $104 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,475 Value ($000) $106 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 4,125 Value ($000) $334 Avg Close $55.94 Range $50.08 - $63.04
Q1 2017
Shares 292 Value ($000) $20 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 530 Value ($000) $37 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,375 Value ($000) $187 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 129 Value ($000) $11 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 312 Value ($000) $32 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 312 Value ($000) $31 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 298 Value ($000) $35 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 326 Value ($000) $31,991 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 393 Value ($000) $37 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 663 Value ($000) $70 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 746 Value ($000) $61,850 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 774 Value ($000) $54,845 Avg Close $54.49 Range $46.99 - $58.97