GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $897 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,310 Value ($000) $811 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,615 Value ($000) $844 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,635 Value ($000) $856 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,700 Value ($000) $711 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,749 Value ($000) $650 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,489 Value ($000) $582 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,883 Value ($000) $651 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,862 Value ($000) $799 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,961 Value ($000) $746 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,960 Value ($000) $768 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,712 Value ($000) $806 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,074 Value ($000) $607 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,376 Value ($000) $455 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,378 Value ($000) $456 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,318 Value ($000) $435 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,130 Value ($000) $518 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,785 Value ($000) $614 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,988 Value ($000) $619 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,493 Value ($000) $420 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,460 Value ($000) $376 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,260 Value ($000) $396 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,260 Value ($000) $482 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,171 Value ($000) $536 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,769 Value ($000) $440 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,733 Value ($000) $427 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,441 Value ($000) $300 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,838 Value ($000) $250 Avg Close $50.86 Range $46.97 - $53.84