GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,407 Value ($000) $2,505 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,461 Value ($000) $2,160 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 21,453 Value ($000) $2,379 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 22,799 Value ($000) $2,555 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 23,073 Value ($000) $2,131 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 23,153 Value ($000) $1,941 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 23,345 Value ($000) $1,602 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 24,799 Value ($000) $1,817 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,579 Value ($000) $1,748 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,814 Value ($000) $1,635 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 23,296 Value ($000) $1,795 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 23,997 Value ($000) $1,991 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 27,291 Value ($000) $2,343 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 35,913 Value ($000) $2,215 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 33,355 Value ($000) $2,062 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 33,232 Value ($000) $1,976 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 29,824 Value ($000) $2,166 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 32,364 Value ($000) $2,258 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 31,704 Value ($000) $2,183 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 30,344 Value ($000) $1,959 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 30,440 Value ($000) $1,770 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 32,125 Value ($000) $2,030 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 30,207 Value ($000) $2,327 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 23,656 Value ($000) $1,760 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 22,856 Value ($000) $1,476 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 25,398 Value ($000) $1,611 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,231 Value ($000) $1,438 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 14,601 Value ($000) $954 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 14,280 Value ($000) $894 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 15,553 Value ($000) $1,204 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 16,807 Value ($000) $1,191 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 22,858 Value ($000) $1,723 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 23,965 Value ($000) $1,712 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 27,479 Value ($000) $2,215 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 24,983 Value ($000) $1,769 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 25,583 Value ($000) $1,743 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 23,751 Value ($000) $1,699 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 27,276 Value ($000) $2,169 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 22,494 Value ($000) $1,874 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 30,907 Value ($000) $2,832 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 23,913 Value ($000) $2,408 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 26,464 Value ($000) $2,607 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 27,713 Value ($000) $3,246 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 27,502 Value ($000) $2,713 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 23,877 Value ($000) $2,243 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 21,697 Value ($000) $2,317 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 15,707 Value ($000) $1,305 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 13,437 Value ($000) $952 Avg Close $54.49 Range $46.99 - $58.97