GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,651 Value ($000) $694 Avg Close $120.88 Range $107.75 - $127.86

Q4 2018

Shares 217 Value ($000) $14 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 215 Value ($000) $17 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 214 Value ($000) $15 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 8,887 Value ($000) $670 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 10,018 Value ($000) $718 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 13,842 Value ($000) $1,121 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 14,291 Value ($000) $1,011 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 14,940 Value ($000) $1,015 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 15,113 Value ($000) $1,082 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 15,813 Value ($000) $1,251 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 16,887 Value ($000) $1,409 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 15,887 Value ($000) $1,459 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 13,683 Value ($000) $1,385 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 14,158 Value ($000) $1,390 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 9,498 Value ($000) $1,112 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 5,298 Value ($000) $520 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 6,198 Value ($000) $584 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 6,098 Value ($000) $649 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 3,698 Value ($000) $307 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 3,208 Value ($000) $227 Avg Close $54.49 Range $46.99 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,651	$694	$120.88	$107.75 - $127.86
Q4 2018	217	$14	$53.01	$46.07 - $60.29
Q3 2018	215	$17	$56.84	$52.83 - $59.40
Q2 2018	214	$15	$52.72	$47.91 - $56.84
Q1 2018	8,887	$670	$58.92	$53.09 - $66.28
Q4 2017	10,018	$718	$55.90	$51.50 - $61.93
Q3 2017	13,842	$1,121	$55.94	$50.08 - $63.04
Q2 2017	14,291	$1,011	$48.32	$46.30 - $52.73
Q1 2017	14,940	$1,015	$50.66	$47.03 - $55.37
Q4 2016	15,113	$1,082	$53.19	$50.62 - $57.18
Q3 2016	15,813	$1,251	$57.78	$54.47 - $63.12
Q2 2016	16,887	$1,409	$62.76	$55.35 - $72.83
Q1 2016	15,887	$1,459	$63.47	$57.57 - $70.78
Q4 2015	13,683	$1,385	$72.90	$66.06 - $77.78
Q3 2015	14,158	$1,390	$77.50	$59.97 - $83.93
Q2 2015	9,498	$1,112	$75.98	$66.27 - $86.02
Q1 2015	5,298	$520	$70.55	$64.74 - $74.87
Q4 2014	6,198	$584	$71.85	$59.71 - $81.17
Q3 2014	6,098	$649	$68.03	$57.89 - $76.87
Q2 2014	3,698	$307	$54.08	$44.12 - $58.67
Q1 2014	3,208	$227	$54.49	$46.99 - $58.97