GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,390 Value ($000) $1,153 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,590 Value ($000) $953 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,590 Value ($000) $952 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,660 Value ($000) $1,082 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,060 Value ($000) $837 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,060 Value ($000) $760 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,735 Value ($000) $599 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,735 Value ($000) $640 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,225 Value ($000) $747 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,225 Value ($000) $691 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,775 Value ($000) $753 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,075 Value ($000) $836 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,975 Value ($000) $942 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,975 Value ($000) $677 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,775 Value ($000) $666 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,475 Value ($000) $623 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,825 Value ($000) $1,004 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 42,870 Value ($000) $2,993 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 42,354 Value ($000) $2,916 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 41,262 Value ($000) $2,670 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 39,113 Value ($000) $2,273 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 43,192 Value ($000) $2,729 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 43,022 Value ($000) $3,307 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 44,122 Value ($000) $3,293 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 43,752 Value ($000) $2,837 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 39,827 Value ($000) $2,524 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 32,802 Value ($000) $2,222 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 26,577 Value ($000) $1,734 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 26,302 Value ($000) $1,653 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 27,655 Value ($000) $2,136 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 23,250 Value ($000) $1,646 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 23,325 Value ($000) $1,756 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 22,425 Value ($000) $1,607 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 22,025 Value ($000) $1,776 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 18,825 Value ($000) $1,329 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 19,400 Value ($000) $1,317 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 19,675 Value ($000) $1,408 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 20,625 Value ($000) $1,642 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 19,950 Value ($000) $1,662 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 16,325 Value ($000) $1,500 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,500 Value ($000) $1,261 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,000 Value ($000) $1,179 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 10,350 Value ($000) $1,211 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 9,425 Value ($000) $925 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 9,025 Value ($000) $850 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,475 Value ($000) $901 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 8,275 Value ($000) $686 Avg Close $54.08 Range $44.12 - $58.67