GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,515 Value ($000) $488 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,745 Value ($000) $443 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,145 Value ($000) $427 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,466 Value ($000) $298 Avg Close $70.79 Range $54.84 - $80.35
Q4 2017
Shares 34,594 Value ($000) $2,478 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 34,439 Value ($000) $2,790 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 33,075 Value ($000) $2,341 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 32,230 Value ($000) $2,189 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 33,100 Value ($000) $2,370 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 32,780 Value ($000) $2,594 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 38,165 Value ($000) $3,184 Avg Close $62.76 Range $55.35 - $72.83
Q2 2015
Shares 62,655 Value ($000) $7,336 Avg Close $75.98 Range $66.27 - $86.02
Q1 2014
Shares 64,835 Value ($000) $4,595 Avg Close $54.49 Range $46.99 - $58.97