GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990,660 Value ($000) $367,074 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,370,643 Value ($000) $374,141 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,261,413 Value ($000) $361,593 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,473,373 Value ($000) $389,191 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,250,202 Value ($000) $300,221 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,807,643 Value ($000) $235,393 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,477,353 Value ($000) $169,971 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,412,011 Value ($000) $176,680 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,358,832 Value ($000) $191,089 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,306,618 Value ($000) $174,219 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,251,852 Value ($000) $171,163 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,186,559 Value ($000) $178,095 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,145,920 Value ($000) $184,227 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,136,397 Value ($000) $134,743 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,087,387 Value ($000) $129,021 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,901,141 Value ($000) $113,023 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,750,343 Value ($000) $127,092 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,757,763 Value ($000) $122,780 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,768,483 Value ($000) $121,778 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,738,243 Value ($000) $112,343 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,641,159 Value ($000) $95,614 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,558,166 Value ($000) $97,931 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,558,166 Value ($000) $119,885 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,538,849 Value ($000) $115,044 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,521,112 Value ($000) $98,842 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,431,250 Value ($000) $90,713 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,364,094 Value ($000) $92,158 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,282,928 Value ($000) $83,403 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,235,696 Value ($000) $82,013 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,159,812 Value ($000) $89,549 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,153,740 Value ($000) $81,143 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,071,446 Value ($000) $80,776 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,054,732 Value ($000) $75,561 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,029,491 Value ($000) $83,296 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 987,885 Value ($000) $70,002 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 893,767 Value ($000) $60,356 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 926,786 Value ($000) $66,367 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 865,613 Value ($000) $68,487 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 795,385 Value ($000) $66,351 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 718,422 Value ($000) $65,994 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 688,855 Value ($000) $69,705 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 646,601 Value ($000) $63,490 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 567,867 Value ($000) $66,485 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 486,843 Value ($000) $47,774 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 425,535 Value ($000) $40,111 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 470,991 Value ($000) $50,137 Avg Close $68.03 Range $57.89 - $76.87