GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,940 Value ($000) $484 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,940 Value ($000) $437 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,940 Value ($000) $437 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,440 Value ($000) $498 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,640 Value ($000) $521 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,640 Value ($000) $473 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 5,590 Value ($000) $409 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,590 Value ($000) $453 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,710 Value ($000) $428 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,710 Value ($000) $440 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,710 Value ($000) $474 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,910 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 6,040 Value ($000) $439 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,900 Value ($000) $412 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,900 Value ($000) $406 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,780 Value ($000) $438 Avg Close $53.36 Range $47.81 - $57.24
Q2 2019
Shares 16,270 Value ($000) $1,099 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,620 Value ($000) $1,015 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 17,800 Value ($000) $1,113 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 20,950 Value ($000) $1,618 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 23,500 Value ($000) $1,665 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 24,000 Value ($000) $1,809 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,585 Value ($000) $830 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 28,170 Value ($000) $2,282 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 13,970 Value ($000) $989 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 12,520 Value ($000) $850 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,060 Value ($000) $864 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 26,800 Value ($000) $2,120 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 25,460 Value ($000) $2,124 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 24,820 Value ($000) $2,280 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 22,920 Value ($000) $2,319 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 11,840 Value ($000) $1,163 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 10,900 Value ($000) $1,276 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,825 Value ($000) $866 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,525 Value ($000) $804 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 6,210 Value ($000) $661 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 7,060 Value ($000) $585 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 7,060 Value ($000) $500 Avg Close $54.49 Range $46.99 - $58.97