GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Krensavage Asset Management, LLC's Holding History (CIK: 0001609251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 117,755 Value ($000) $8,803 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 121,861 Value ($000) $7,919 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 551,715 Value ($000) $34,968 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 551,237 Value ($000) $37,242 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 558,827 Value ($000) $36,329 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 530,699 Value ($000) $33,195 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 539,836 Value ($000) $41,681 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 533,069 Value ($000) $37,763 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 522,003 Value ($000) $39,354 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 478,053 Value ($000) $34,248 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 520,924 Value ($000) $42,205 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 532,434 Value ($000) $37,686 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 537,021 Value ($000) $36,474 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 420,000 Value ($000) $30,076 Avg Close $53.19 Range $50.62 - $57.18