GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,779,679 Value ($000) $586,658 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,147,685 Value ($000) $571,393 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,560,822 Value ($000) $505,658 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,626,222 Value ($000) $518,368 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,883,620 Value ($000) $451,100 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,137,923 Value ($000) $346,923 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,496,745 Value ($000) $308,522 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,213,914 Value ($000) $308,669 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,556,310 Value ($000) $288,097 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,104,913 Value ($000) $232,682 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,356,983 Value ($000) $258,723 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,087,778 Value ($000) $173,223 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,830,932 Value ($000) $243,036 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,226,944 Value ($000) $137,380 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,841,081 Value ($000) $175,607 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,285,639 Value ($000) $135,882 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,372,337 Value ($000) $244,866 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,720,876 Value ($000) $259,902 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,189,003 Value ($000) $219,595 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,314,747 Value ($000) $214,232 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,514,486 Value ($000) $204,753 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,727,771 Value ($000) $235,557 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,893,279 Value ($000) $299,549 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,154,815 Value ($000) $310,615 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,318,356 Value ($000) $345,588 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,670,452 Value ($000) $296,012 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,798,286 Value ($000) $324,172 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,774,306 Value ($000) $310,378 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,624,381 Value ($000) $289,256 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,693,805 Value ($000) $439,618 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,559,496 Value ($000) $322,995 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,234,280 Value ($000) $319,223 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,989,316 Value ($000) $357,434 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,008,048 Value ($000) $405,751 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,499,458 Value ($000) $318,472 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,930,154 Value ($000) $334,855 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,636,580 Value ($000) $403,635 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,246,854 Value ($000) $494,251 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,047,289 Value ($000) $421,046 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 5,571,926 Value ($000) $511,837 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,121,595 Value ($000) $720,634 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,919,755 Value ($000) $581,261 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,357,576 Value ($000) $744,345 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,811,084 Value ($000) $570,242 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,356,148 Value ($000) $693,391 Avg Close $71.85 Range $59.71 - $81.17