GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,931 Value ($000) $9,443 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 64,036 Value ($000) $7,234 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 49,445 Value ($000) $5,540 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 42,369 Value ($000) $3,914 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 38,399 Value ($000) $3,219 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 40,177 Value ($000) $2,757 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 27,891 Value ($000) $2,043 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 27,204 Value ($000) $2,204 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 27,164 Value ($000) $2,036 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 28,946 Value ($000) $2,231 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 28,323 Value ($000) $2,350 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 26,468 Value ($000) $2,272 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 26,401 Value ($000) $1,629 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 23,458 Value ($000) $1,450 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 20,371 Value ($000) $1,211 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 19,618 Value ($000) $1,425 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 20,792 Value ($000) $1,452 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 22,682 Value ($000) $1,562 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,353 Value ($000) $798 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,293 Value ($000) $483 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,959 Value ($000) $882 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 26,830 Value ($000) $2,064 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 22,769 Value ($000) $1,702 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,666 Value ($000) $498 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,623 Value ($000) $547 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,909 Value ($000) $534 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,457 Value ($000) $355 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,779 Value ($000) $299 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,532 Value ($000) $350 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,967 Value ($000) $352 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,068 Value ($000) $307 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,056 Value ($000) $321 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,038 Value ($000) $408 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,539 Value ($000) $321 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,538 Value ($000) $784 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 11,766 Value ($000) $843 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 12,585 Value ($000) $996 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,176 Value ($000) $515 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,617 Value ($000) $700 Avg Close $63.47 Range $57.57 - $70.78
Q2 2015
Shares 4,967 Value ($000) $582 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,759 Value ($000) $369 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,759 Value ($000) $354 Avg Close $71.85 Range $59.71 - $81.17