GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,553 Value ($000) $1,503 Avg Close $104.39 Range $91.47 - $112.41

Q1 2019

Shares 10,200 Value ($000) $663 Avg Close $50.86 Range $46.97 - $53.84

Q3 2018

Shares 3,403 Value ($000) $263 Avg Close $56.84 Range $52.83 - $59.40

Q4 2016

Shares 4,499 Value ($000) $322 Avg Close $53.19 Range $50.62 - $57.18

Q2 2016

Shares 27,289 Value ($000) $2,276 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 14,542 Value ($000) $1,336 Avg Close $63.47 Range $57.57 - $70.78

Q2 2015

Shares 2,948 Value ($000) $345 Avg Close $75.98 Range $66.27 - $86.02

Q3 2014

Shares 4,866 Value ($000) $518 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,553	$1,503	$104.39	$91.47 - $112.41
Q1 2019	10,200	$663	$50.86	$46.97 - $53.84
Q3 2018	3,403	$263	$56.84	$52.83 - $59.40
Q4 2016	4,499	$322	$53.19	$50.62 - $57.18
Q2 2016	27,289	$2,276	$62.76	$55.35 - $72.83
Q1 2016	14,542	$1,336	$63.47	$57.57 - $70.78
Q2 2015	2,948	$345	$75.98	$66.27 - $86.02
Q3 2014	4,866	$518	$68.03	$57.89 - $76.87