GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,119 Value ($000) $751 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,115 Value ($000) $679 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,144 Value ($000) $681 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,201 Value ($000) $695 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,160 Value ($000) $569 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,358 Value ($000) $533 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,379 Value ($000) $438 Avg Close $63.13 Range $58.61 - $69.13
Q3 2016
Shares 2,671 Value ($000) $211 Avg Close $57.78 Range $54.47 - $63.12
Q4 2015
Shares 3,899 Value ($000) $395 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 5,061 Value ($000) $593 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,277 Value ($000) $223 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,183 Value ($000) $206 Avg Close $71.85 Range $59.71 - $81.17