GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,947 Value ($000) $14,476 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 118,862 Value ($000) $13,192 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 54,194 Value ($000) $5,933 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 47,330 Value ($000) $5,305 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 53,655 Value ($000) $4,956 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 70,937 Value ($000) $5,947 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 75,519 Value ($000) $5,181 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 76,643 Value ($000) $5,614 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 73,692 Value ($000) $5,522 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 73,840 Value ($000) $5,653 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 72,332 Value ($000) $5,953 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 74,213 Value ($000) $6,371 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 82,492 Value ($000) $5,086 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 72,999 Value ($000) $4,509 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 82,351 Value ($000) $4,896 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 85,746 Value ($000) $6,227 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 72,543 Value ($000) $5,064 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 68,672 Value ($000) $4,751 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 77,479 Value ($000) $5,002 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 77,862 Value ($000) $4,531 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 58,599 Value ($000) $3,703 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 53,863 Value ($000) $4,144 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 51,209 Value ($000) $3,829 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 53,749 Value ($000) $3,489 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 54,386 Value ($000) $3,452 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 51,043 Value ($000) $3,449 Avg Close $50.82 Range $47.46 - $54.48
Q4 2015
Shares 2,274 Value ($000) $230 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,383 Value ($000) $234 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,024 Value ($000) $353 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,053 Value ($000) $298 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,213 Value ($000) $302 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,826 Value ($000) $407 Avg Close $68.03 Range $57.89 - $76.87