GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,943 Value ($000) $1,220 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 66,742 Value ($000) $7,408 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 45,315 Value ($000) $5,024 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 3,924 Value ($000) $362 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 8,800 Value ($000) $604 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,757 Value ($000) $422 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 2,938 Value ($000) $220 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 2,478 Value ($000) $206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,188 Value ($000) $617 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 46,817 Value ($000) $2,888 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 89,421 Value ($000) $5,527 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 41,436 Value ($000) $2,463 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 31,602 Value ($000) $2,295 Avg Close $58.80 Range $54.57 - $63.79
Q4 2020
Shares 12,397 Value ($000) $722 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 65,028 Value ($000) $4,109 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 90,137 Value ($000) $6,935 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 58,048 Value ($000) $4,340 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 3,405 Value ($000) $221 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,208 Value ($000) $263 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,389 Value ($000) $339 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,571 Value ($000) $395 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,674 Value ($000) $579 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,595 Value ($000) $472 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 15,031 Value ($000) $1,218 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 176,679 Value ($000) $12,505 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 620,601 Value ($000) $42,151 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 637,984 Value ($000) $45,686 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 909,513 Value ($000) $71,961 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,046,300 Value ($000) $87,282 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,227,734 Value ($000) $112,780 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,259,865 Value ($000) $127,486 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 958,052 Value ($000) $94,071 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 701,761 Value ($000) $82,162 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 388,923 Value ($000) $38,165 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 112,703 Value ($000) $10,623 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 232,204 Value ($000) $24,718 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 504,460 Value ($000) $41,825 Avg Close $54.08 Range $44.12 - $58.67