GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,146 Value ($000) $11,801 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 98,455 Value ($000) $10,929 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 83,878 Value ($000) $9,300 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 79,417 Value ($000) $8,899 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 84,014 Value ($000) $7,760 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 114,518 Value ($000) $9,601 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 113,509 Value ($000) $7,788 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 109,615 Value ($000) $8,029 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 106,541 Value ($000) $8,631 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 107,544 Value ($000) $8,059 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 99,624 Value ($000) $7,678 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 91,491 Value ($000) $7,591 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 90,346 Value ($000) $7,756 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 92,483 Value ($000) $5,705 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 97,367 Value ($000) $6,018 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 95,480 Value ($000) $5,676 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 92,309 Value ($000) $6,703 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 91,723 Value ($000) $6,407 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 94,853 Value ($000) $6,532 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 89,824 Value ($000) $5,805 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 97,006 Value ($000) $5,652 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 93,404 Value ($000) $5,902 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 91,440 Value ($000) $7,035 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 48,069 Value ($000) $3,594 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 38,518 Value ($000) $2,503 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 38,601 Value ($000) $2,447 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 39,585 Value ($000) $2,674 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 38,356 Value ($000) $2,494 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 36,835 Value ($000) $2,304 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 38,938 Value ($000) $3,006 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 37,992 Value ($000) $2,691 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 40,439 Value ($000) $3,049 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 43,345 Value ($000) $3,105 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 46,172 Value ($000) $3,741 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 77,452 Value ($000) $5,482 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 79,268 Value ($000) $5,384 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 66,480 Value ($000) $4,761 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 62,384 Value ($000) $4,936 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 57,682 Value ($000) $4,812 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 30,629 Value ($000) $2,814 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 25,991 Value ($000) $2,630 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 23,833 Value ($000) $2,340 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 19,155 Value ($000) $2,242 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 19,680 Value ($000) $1,934 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 16,765 Value ($000) $1,580 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 15,674 Value ($000) $1,668 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 15,411 Value ($000) $1,278 Avg Close $54.08 Range $44.12 - $58.67