GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,306 Value ($000) $283 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,160 Value ($000) $243 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,163 Value ($000) $240 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,860 Value ($000) $208 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 3,160 Value ($000) $217 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,371 Value ($000) $247 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,266 Value ($000) $265 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,905 Value ($000) $218 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,010 Value ($000) $232 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,896 Value ($000) $240 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,615 Value ($000) $224 Avg Close $70.79 Range $54.84 - $80.35
Q1 2020
Shares 4,612 Value ($000) $345 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 38,688 Value ($000) $2,514 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 42,788 Value ($000) $2,712 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 41,858 Value ($000) $2,828 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 39,822 Value ($000) $2,589 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 22,733 Value ($000) $1,422 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22,746 Value ($000) $1,603 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 17,183 Value ($000) $1,217 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,153 Value ($000) $1,293 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 14,745 Value ($000) $1,056 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 13,745 Value ($000) $1,114 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 17,826 Value ($000) $1,261 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 17,219 Value ($000) $1,169 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,528 Value ($000) $1,111 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,307 Value ($000) $1,131 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,887 Value ($000) $1,158 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 13,411 Value ($000) $1,232 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 13,446 Value ($000) $1,360 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 13,446 Value ($000) $1,320 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 13,196 Value ($000) $1,294 Avg Close $70.55 Range $64.74 - $74.87