GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,000 Value ($000) $286 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 4,782 Value ($000) $378 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 4,000 Value ($000) $334 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,947 Value ($000) $271 Avg Close $63.47 Range $57.57 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,000	$286	$53.19	$50.62 - $57.18
Q3 2016	4,782	$378	$57.78	$54.47 - $63.12
Q2 2016	4,000	$334	$62.76	$55.35 - $72.83
Q1 2016	2,947	$271	$63.47	$57.57 - $70.78