GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 560 Value ($000) $52 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 31 Value ($000) $3 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 1,250 Value ($000) $86 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 1,250 Value ($000) $92 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 46,660 Value ($000) $3,780 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,809 Value ($000) $285 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 33,286 Value ($000) $2,565 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 34,994 Value ($000) $2,903 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 36,196 Value ($000) $3,107 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 33,149 Value ($000) $2,044 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 33,654 Value ($000) $2,079 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 34,487 Value ($000) $2,050 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 37,525 Value ($000) $2,724 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 38,475 Value ($000) $2,686 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 40,875 Value ($000) $2,815 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 38,709 Value ($000) $2,502 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 37,056 Value ($000) $2,161 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 36,710 Value ($000) $2,319 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 40,460 Value ($000) $3,113 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 40,000 Value ($000) $2,987 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 49,160 Value ($000) $3,190 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 25,179 Value ($000) $1,595 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 24,579 Value ($000) $1,658 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 28,674 Value ($000) $1,866 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 107,874 Value ($000) $6,750 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 107,460 Value ($000) $8,299 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 104,376 Value ($000) $7,396 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 108,689 Value ($000) $8,194 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 129,208 Value ($000) $9,258 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 174,459 Value ($000) $14,135 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 213,907 Value ($000) $15,138 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 263,165 Value ($000) $17,879 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 850,712 Value ($000) $60,918 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 837,669 Value ($000) $66,293 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 734,625 Value ($000) $61,285 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 482,685 Value ($000) $44,350 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 428,471 Value ($000) $43,350 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 374,140 Value ($000) $36,730 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 338,979 Value ($000) $39,697 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 347,523 Value ($000) $34,100 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 906,645 Value ($000) $85,451 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,732,324 Value ($000) $184,405 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,997,275 Value ($000) $165,594 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,380,569 Value ($000) $97,827 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 718,254 Value ($000) $53,978 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	560	$52	$87.00	$79.90 - $95.41
Q3 2024	31	$3	$73.07	$63.09 - $81.66
Q2 2024	1,250	$86	$63.13	$58.61 - $69.13
Q1 2024	1,250	$92	$71.99	$66.70 - $82.12
Q4 2023	46,660	$3,780	$72.19	$67.49 - $77.07
Q3 2023	3,809	$285	$70.68	$67.18 - $74.69
Q2 2023	33,286	$2,565	$72.58	$68.24 - $79.37
Q1 2023	34,994	$2,903	$74.68	$69.52 - $79.45
Q4 2022	36,196	$3,107	$70.79	$54.84 - $80.35
Q3 2022	33,149	$2,044	$55.78	$52.30 - $60.78
Q2 2022	33,654	$2,079	$54.09	$50.45 - $57.05
Q1 2022	34,487	$2,050	$55.16	$49.33 - $63.17
Q4 2021	37,525	$2,724	$58.80	$54.57 - $63.79
Q3 2021	38,475	$2,686	$59.38	$56.82 - $61.86
Q2 2021	40,875	$2,815	$55.86	$51.71 - $58.52
Q1 2021	38,709	$2,502	$53.36	$47.81 - $57.24
Q4 2020	37,056	$2,161	$49.35	$46.55 - $53.04
Q3 2020	36,710	$2,319	$56.12	$50.31 - $63.75
Q2 2020	40,460	$3,113	$61.47	$57.14 - $68.68
Q1 2020	40,000	$2,987	$54.92	$49.36 - $68.82
Q4 2019	49,160	$3,190	$51.27	$47.84 - $54.06
Q3 2019	25,179	$1,595	$50.98	$48.41 - $53.99
Q2 2019	24,579	$1,658	$50.82	$47.46 - $54.48
Q1 2019	28,674	$1,866	$50.86	$46.97 - $53.84
Q4 2018	107,874	$6,750	$53.01	$46.07 - $60.29
Q3 2018	107,460	$8,299	$56.84	$52.83 - $59.40
Q2 2018	104,376	$7,396	$52.72	$47.91 - $56.84
Q1 2018	108,689	$8,194	$58.92	$53.09 - $66.28
Q4 2017	129,208	$9,258	$55.90	$51.50 - $61.93
Q3 2017	174,459	$14,135	$55.94	$50.08 - $63.04
Q2 2017	213,907	$15,138	$48.32	$46.30 - $52.73
Q1 2017	263,165	$17,879	$50.66	$47.03 - $55.37
Q4 2016	850,712	$60,918	$53.19	$50.62 - $57.18
Q3 2016	837,669	$66,293	$57.78	$54.47 - $63.12
Q2 2016	734,625	$61,285	$62.76	$55.35 - $72.83
Q1 2016	482,685	$44,350	$63.47	$57.57 - $70.78
Q4 2015	428,471	$43,350	$72.90	$66.06 - $77.78
Q3 2015	374,140	$36,730	$77.50	$59.97 - $83.93
Q2 2015	338,979	$39,697	$75.98	$66.27 - $86.02
Q1 2015	347,523	$34,100	$70.55	$64.74 - $74.87
Q4 2014	906,645	$85,451	$71.85	$59.71 - $81.17
Q3 2014	1,732,324	$184,405	$68.03	$57.89 - $76.87
Q2 2014	1,997,275	$165,594	$54.08	$44.12 - $58.67
Q1 2014	1,380,569	$97,827	$54.49	$46.99 - $58.97
Q4 2013	718,254	$53,978	$48.38	$40.86 - $52.88