GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,188 Value ($000) $266 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 3,010 Value ($000) $276 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,698 Value ($000) $273 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,709 Value ($000) $266 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,709 Value ($000) $317 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,188	$266	$62.76	$55.35 - $72.83
Q1 2016	3,010	$276	$63.47	$57.57 - $70.78
Q4 2015	2,698	$273	$72.90	$66.06 - $77.78
Q3 2015	2,709	$266	$77.50	$59.97 - $83.93
Q2 2015	2,709	$317	$75.98	$66.27 - $86.02