GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,106 Value ($000) $2,836 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 20,534 Value ($000) $2,279 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,530 Value ($000) $2,165 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 19,067 Value ($000) $1,987 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 18,962 Value ($000) $1,823 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,650 Value ($000) $1,759 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,063 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,212 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 17,818 Value ($000) $1,293 Avg Close $72.19 Range $67.49 - $77.07
Q2 2022
Shares 16,063 Value ($000) $1,008 Avg Close $54.09 Range $50.45 - $57.05
Q3 2021
Shares 14,218 Value ($000) $993 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,834 Value ($000) $953 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,154 Value ($000) $661 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,631 Value ($000) $648 Avg Close $49.35 Range $46.55 - $53.04
Q3 2019
Shares 3,576 Value ($000) $157 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,576 Value ($000) $137 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 11,663 Value ($000) $774 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,011 Value ($000) $801 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 12,102 Value ($000) $875 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12,313 Value ($000) $931 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,247 Value ($000) $881 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 22,831 Value ($000) $1,845 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 19,892 Value ($000) $1,468 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 19,636 Value ($000) $1,437 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 19,636 Value ($000) $1,437 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,777 Value ($000) $756 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,074 Value ($000) $837 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 11,023 Value ($000) $874 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,701 Value ($000) $337 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,393 Value ($000) $1,138 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 17,121 Value ($000) $1,681 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 15,727 Value ($000) $1,841 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 15,206 Value ($000) $1,531 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 10,962 Value ($000) $1,105 Avg Close $71.85 Range $59.71 - $81.17