GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80 Value ($000) $9 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 80 Value ($000) $9 Avg Close $100.53 Range $86.16 - $116.70
Q2 2023
Shares 3,680 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q4 2018
Shares 8,070 Value ($000) $505 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,070 Value ($000) $563 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,070 Value ($000) $572 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,170 Value ($000) $616 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,330 Value ($000) $597 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,330 Value ($000) $675 Avg Close $55.94 Range $50.08 - $63.04
Q3 2016
Shares 7,500 Value ($000) $736 Avg Close $57.78 Range $54.47 - $63.12
Q3 2015
Shares 7,500 Value ($000) $736 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,000 Value ($000) $234 Avg Close $75.98 Range $66.27 - $86.02
Q3 2014
Shares 1,945 Value ($000) $207 Avg Close $68.03 Range $57.89 - $76.87