GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $769 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 20,000 Value ($000) $1,495 Avg Close $54.92 Range $49.36 - $68.82
Q4 2015
Shares 3,820 Value ($000) $387 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,820 Value ($000) $1,259 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 18,670 Value ($000) $2,186 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 18,670 Value ($000) $1,832 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 18,670 Value ($000) $1,760 Avg Close $71.85 Range $59.71 - $81.17