GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,456 Value ($000) $1,283 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 130,444 Value ($000) $14,479 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 15,144 Value ($000) $1,679 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 77,524 Value ($000) $8,687 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 30,141 Value ($000) $2,784 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 30,670 Value ($000) $2,571 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 137,892 Value ($000) $9,461 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 43,371 Value ($000) $3,177 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 47,285 Value ($000) $3,831 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,876 Value ($000) $1,415 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 58,945 Value ($000) $4,543 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,799 Value ($000) $564 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,451 Value ($000) $382 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 18,114 Value ($000) $1,117 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 31,246 Value ($000) $1,931 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 34,260 Value ($000) $2,037 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,029 Value ($000) $1,091 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,820 Value ($000) $476 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 4,925 Value ($000) $318 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 37,460 Value ($000) $2,182 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 23,471 Value ($000) $1,483 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,080 Value ($000) $237 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 25,281 Value ($000) $1,890 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 78,855 Value ($000) $5,124 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 120,111 Value ($000) $7,613 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 95,177 Value ($000) $6,430 Avg Close $50.82 Range $47.46 - $54.48
Q4 2016
Shares 19,600 Value ($000) $1,404 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 6,500 Value ($000) $542 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,600 Value ($000) $698 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 23,848 Value ($000) $2,413 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,548 Value ($000) $839 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,301 Value ($000) $504 Avg Close $75.98 Range $66.27 - $86.02
Q4 2014
Shares 6,733 Value ($000) $635 Avg Close $71.85 Range $59.71 - $81.17