GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,558 Value ($000) $6,574 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 48,072 Value ($000) $5,336 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 47,951 Value ($000) $5,316 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 29,229 Value ($000) $3,275 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 19,707 Value ($000) $1,820 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,072 Value ($000) $1,180 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 15,916 Value ($000) $1,092 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 18,801 Value ($000) $1,218 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,278 Value ($000) $995 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 19,272 Value ($000) $1,444 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 19,351 Value ($000) $1,491 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,061 Value ($000) $1,167 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,975 Value ($000) $1,028 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,861 Value ($000) $547 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15,269 Value ($000) $944 Avg Close $54.09 Range $50.45 - $57.05