GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,392 Value ($000) $907 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,769 Value ($000) $862 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,260 Value ($000) $916 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,168 Value ($000) $1,027 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,720 Value ($000) $898 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,720 Value ($000) $815 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,545 Value ($000) $655 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,911 Value ($000) $653 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,499 Value ($000) $689 Avg Close $72.19 Range $67.49 - $77.07
Q4 2021
Shares 10,540 Value ($000) $765 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,540 Value ($000) $736 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,572 Value ($000) $728 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,333 Value ($000) $732 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,092 Value ($000) $646 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,101 Value ($000) $638 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,101 Value ($000) $777 Avg Close $61.47 Range $57.14 - $68.68