GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,220 Value ($000) $325 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,620 Value ($000) $257 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 2,620 Value ($000) $307 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 16,940 Value ($000) $1,662 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 17,540 Value ($000) $1,653 Avg Close $71.85 Range $59.71 - $81.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,220	$325	$72.90	$66.06 - $77.78
Q3 2015	2,620	$257	$77.50	$59.97 - $83.93
Q2 2015	2,620	$307	$75.98	$66.27 - $86.02
Q1 2015	16,940	$1,662	$70.55	$64.74 - $74.87
Q4 2014	17,540	$1,653	$71.85	$59.71 - $81.17