GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,109 Value ($000) $1,241 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,809 Value ($000) $1,089 Avg Close $112.28 Range $106.30 - $120.20
Q4 2017
Shares 3,379 Value ($000) $242 Avg Close $55.90 Range $51.50 - $61.93
Q3 2016
Shares 2,100 Value ($000) $166 Avg Close $57.78 Range $54.47 - $63.12
Q3 2015
Shares 9,777 Value ($000) $960 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 18,674 Value ($000) $2,186 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,975 Value ($000) $1,273 Avg Close $70.55 Range $64.74 - $74.87
Q1 2014
Shares 100 Value ($000) $7 Avg Close $54.49 Range $46.99 - $58.97