GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,625 Value ($000) $813 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,625 Value ($000) $735 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,995 Value ($000) $776 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,995 Value ($000) $784 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,165 Value ($000) $662 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,365 Value ($000) $617 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,415 Value ($000) $509 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,785 Value ($000) $570 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,240 Value ($000) $749 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,250 Value ($000) $693 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,250 Value ($000) $713 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,300 Value ($000) $772 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,475 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,710 Value ($000) $600 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,810 Value ($000) $607 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,745 Value ($000) $580 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,105 Value ($000) $734 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,505 Value ($000) $734 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,252 Value ($000) $775 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 14,807 Value ($000) $957 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 16,861 Value ($000) $982 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 22,121 Value ($000) $1,398 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 28,798 Value ($000) $2,216 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 30,997 Value ($000) $2,317 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 31,954 Value ($000) $2,076 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 33,012 Value ($000) $2,092 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 42,361 Value ($000) $2,862 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 44,776 Value ($000) $2,911 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 44,531 Value ($000) $2,786 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 43,856 Value ($000) $3,386 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 43,491 Value ($000) $3,081 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 41,036 Value ($000) $3,094 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 38,122 Value ($000) $2,731 Avg Close $55.90 Range $51.50 - $61.93