GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 196,598 Value ($000) $12,781 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 207,691 Value ($000) $12,991 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 213,104 Value ($000) $16,454 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 245,983 Value ($000) $17,425 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 278,870 Value ($000) $21,024 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 351,908 Value ($000) $25,211 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 4,307,035 Value ($000) $348,956 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 4,248,819 Value ($000) $300,731 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 3,994,431 Value ($000) $271,302 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 3,662,254 Value ($000) $262,254 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 3,740,695 Value ($000) $295,964 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 3,580,736 Value ($000) $298,705 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 3,541,772 Value ($000) $325,348 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 3,580,792 Value ($000) $362,340 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 3,800,092 Value ($000) $373,131 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 4,178,642 Value ($000) $489,235 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 4,192,892 Value ($000) $411,449 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 4,352,742 Value ($000) $410,290 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 4,586,070 Value ($000) $488,187 Avg Close $68.03 Range $57.89 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	196,598	$12,781	$50.86	$46.97 - $53.84
Q4 2018	207,691	$12,991	$53.01	$46.07 - $60.29
Q3 2018	213,104	$16,454	$56.84	$52.83 - $59.40
Q2 2018	245,983	$17,425	$52.72	$47.91 - $56.84
Q1 2018	278,870	$21,024	$58.92	$53.09 - $66.28
Q4 2017	351,908	$25,211	$55.90	$51.50 - $61.93
Q3 2017	4,307,035	$348,956	$55.94	$50.08 - $63.04
Q2 2017	4,248,819	$300,731	$48.32	$46.30 - $52.73
Q1 2017	3,994,431	$271,302	$50.66	$47.03 - $55.37
Q4 2016	3,662,254	$262,254	$53.19	$50.62 - $57.18
Q3 2016	3,740,695	$295,964	$57.78	$54.47 - $63.12
Q2 2016	3,580,736	$298,705	$62.76	$55.35 - $72.83
Q1 2016	3,541,772	$325,348	$63.47	$57.57 - $70.78
Q4 2015	3,580,792	$362,340	$72.90	$66.06 - $77.78
Q3 2015	3,800,092	$373,131	$77.50	$59.97 - $83.93
Q2 2015	4,178,642	$489,235	$75.98	$66.27 - $86.02
Q1 2015	4,192,892	$411,449	$70.55	$64.74 - $74.87
Q4 2014	4,352,742	$410,290	$71.85	$59.71 - $81.17
Q3 2014	4,586,070	$488,187	$68.03	$57.89 - $76.87