GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,115 Value ($000) $10,692 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 89,447 Value ($000) $9,929 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 67,662 Value ($000) $7,502 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 68,717 Value ($000) $7,700 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 67,813 Value ($000) $6,264 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 68,927 Value ($000) $5,779 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 74,074 Value ($000) $5,082 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 77,778 Value ($000) $5,697 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 78,700 Value ($000) $6,375 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 95,160 Value ($000) $7,131 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 89,340 Value ($000) $6,885 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 82,474 Value ($000) $6,843 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 87,457 Value ($000) $7,508 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 87,497 Value ($000) $5,398 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 85,184 Value ($000) $5,265 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 78,273 Value ($000) $4,653 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 72,957 Value ($000) $5,297 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 72,451 Value ($000) $5,061 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 75,740 Value ($000) $5,215 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 78,061 Value ($000) $5,045 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 61,968 Value ($000) $3,611 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 62,113 Value ($000) $3,925 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 47,823 Value ($000) $3,679 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 58,224 Value ($000) $4,353 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 54,380 Value ($000) $3,534 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 53,819 Value ($000) $3,411 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 42,547 Value ($000) $2,874 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 41,539 Value ($000) $2,701 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 41,780 Value ($000) $2,613 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 43,191 Value ($000) $3,285 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 43,145 Value ($000) $3,056 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,995 Value ($000) $678 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,068 Value ($000) $722 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,872 Value ($000) $881 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,924 Value ($000) $774 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 13,644 Value ($000) $927 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,354 Value ($000) $1,100 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 17,443 Value ($000) $1,380 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 20,079 Value ($000) $1,675 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 17,660 Value ($000) $1,622 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 16,966 Value ($000) $1,717 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 16,015 Value ($000) $1,572 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 15,788 Value ($000) $1,848 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 15,798 Value ($000) $1,550 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 15,402 Value ($000) $1,452 Avg Close $71.85 Range $59.71 - $81.17