GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $295 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,617 Value ($000) $290 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,776 Value ($000) $308 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 92,073 Value ($000) $10,317 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 107,616 Value ($000) $9,940 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 115,226 Value ($000) $9,661 Avg Close $73.07 Range $63.09 - $81.66
Q3 2021
Shares 167,130 Value ($000) $11,674 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 171,483 Value ($000) $11,809 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 173,783 Value ($000) $11,231 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 176,254 Value ($000) $10,269 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 178,897 Value ($000) $11,305 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 184,488 Value ($000) $14,195 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 183,903 Value ($000) $13,749 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 205,296 Value ($000) $13,340 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 210,839 Value ($000) $13,363 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 216,662 Value ($000) $14,638 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 222,238 Value ($000) $14,447 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 223,846 Value ($000) $14,001 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 224,109 Value ($000) $17,303 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 227,676 Value ($000) $16,129 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 229,698 Value ($000) $17,317 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 232,086 Value ($000) $16,627 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 239,662 Value ($000) $19,417 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 238,542 Value ($000) $16,884 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 235,877 Value ($000) $16,020 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 241,994 Value ($000) $17,329 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 244,056 Value ($000) $19,310 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 244,614 Value ($000) $20,406 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 244,185 Value ($000) $22,431 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 238,361 Value ($000) $24,119 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 239,991 Value ($000) $23,565 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 234,761 Value ($000) $27,486 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 233,150 Value ($000) $22,879 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 230,025 Value ($000) $23,077 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 225,953 Value ($000) $24,053 Avg Close $68.03 Range $57.89 - $76.87