GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,725 Value ($000) $749 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,948 Value ($000) $552 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,257 Value ($000) $387 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,134 Value ($000) $365 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,207 Value ($000) $305 Avg Close $58.80 Range $54.57 - $63.79
Q3 2016
Shares 52,640 Value ($000) $4,165 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 51,248 Value ($000) $4,275 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 51,890 Value ($000) $4,767 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 38,623 Value ($000) $3,908 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 40,218 Value ($000) $3,949 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 23,972 Value ($000) $2,807 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 26,071 Value ($000) $2,558 Avg Close $70.55 Range $64.74 - $74.87