GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,779 Value ($000) $3,655 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 37,085 Value ($000) $4,116 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 35,296 Value ($000) $3,913 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 77,353 Value ($000) $7,145 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 69,365 Value ($000) $4,759 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 69,314 Value ($000) $5,077 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 72,315 Value ($000) $5,858 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 74,964 Value ($000) $5,618 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 76,298 Value ($000) $5,880 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 77,612 Value ($000) $6,439 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 81,664 Value ($000) $7,011 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 82,334 Value ($000) $5,079 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 72,975 Value ($000) $4,510 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 71,345 Value ($000) $4,242 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 66,418 Value ($000) $4,823 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 67,610 Value ($000) $4,723 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 68,902 Value ($000) $4,745 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 68,705 Value ($000) $4,440 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 73,586 Value ($000) $4,287 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 71,023 Value ($000) $4,488 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 76,220 Value ($000) $5,864 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 81,870 Value ($000) $6,121 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 95,670 Value ($000) $6,217 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 107,893 Value ($000) $6,838 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 107,788 Value ($000) $7,282 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 115,740 Value ($000) $7,524 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 121,765 Value ($000) $7,616 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 130,782 Value ($000) $10,098 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 125,118 Value ($000) $8,863 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 247,946 Value ($000) $18,693 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 250,845 Value ($000) $17,971 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 251,860 Value ($000) $20,406 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 218,512 Value ($000) $15,466 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 212,921 Value ($000) $14,462 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 199,554 Value ($000) $14,290 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 270,434 Value ($000) $21,397 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 269,105 Value ($000) $22,449 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 316,411 Value ($000) $29,065 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 306,609 Value ($000) $31,026 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 305,053 Value ($000) $29,953 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 329,541 Value ($000) $38,583 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 329,639 Value ($000) $32,347 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 315,191 Value ($000) $29,710 Avg Close $71.85 Range $59.71 - $81.17