GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,121 Value ($000) $1,733 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 14,121 Value ($000) $1,567 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 15,080 Value ($000) $1,672 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 15,148 Value ($000) $1,697 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 16,817 Value ($000) $1,553 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 17,885 Value ($000) $1,499 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 18,900 Value ($000) $1,297 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 20,900 Value ($000) $1,531 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,150 Value ($000) $1,713 Avg Close $72.19 Range $67.49 - $77.07