GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,992 Value ($000) $1,616 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 25,067 Value ($000) $1,775 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 29,178 Value ($000) $2,199 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 30,658 Value ($000) $2,196 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 31,333 Value ($000) $2,538 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 32,639 Value ($000) $2,310 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 41,039 Value ($000) $2,787 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 85,272 Value ($000) $6,106 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 312,017 Value ($000) $26,028 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 392,438 Value ($000) $32,737 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 421,861 Value ($000) $38,752 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 619,325 Value ($000) $59,733 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,992	$1,616	$56.84	$52.83 - $59.40
Q2 2018	25,067	$1,775	$52.72	$47.91 - $56.84
Q1 2018	29,178	$2,199	$58.92	$53.09 - $66.28
Q4 2017	30,658	$2,196	$55.90	$51.50 - $61.93
Q3 2017	31,333	$2,538	$55.94	$50.08 - $63.04
Q2 2017	32,639	$2,310	$48.32	$46.30 - $52.73
Q1 2017	41,039	$2,787	$50.66	$47.03 - $55.37
Q4 2016	85,272	$6,106	$53.19	$50.62 - $57.18
Q3 2016	312,017	$26,028	$57.78	$54.47 - $63.12
Q2 2016	392,438	$32,737	$62.76	$55.35 - $72.83
Q1 2016	421,861	$38,752	$63.47	$57.57 - $70.78
Q4 2015	619,325	$59,733	$72.90	$66.06 - $77.78