GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,643 Value ($000) $4,866 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 39,547 Value ($000) $4,390 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 39,683 Value ($000) $4,400 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 39,637 Value ($000) $4,441 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 39,570 Value ($000) $3,655 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 39,458 Value ($000) $3,308 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 39,648 Value ($000) $2,720 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 39,537 Value ($000) $2,896 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 39,441 Value ($000) $3,195 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 39,329 Value ($000) $2,947 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 39,345 Value ($000) $3,032 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 39,199 Value ($000) $3,252 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 39,312 Value ($000) $3,375 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 46,551 Value ($000) $2,872 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 55,466 Value ($000) $3,428 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 55,512 Value ($000) $3,300 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 62,125 Value ($000) $4,511 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 62,839 Value ($000) $4,389 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 56,955 Value ($000) $3,922 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 56,965 Value ($000) $3,682 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 68,792 Value ($000) $4,008 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 68,888 Value ($000) $5,300 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 68,888 Value ($000) $5,300 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 180,464 Value ($000) $13,491 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 49,144 Value ($000) $3,193 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 48,229 Value ($000) $3,057 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 48,231 Value ($000) $3,258 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 193,821 Value ($000) $12,600 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 195,061 Value ($000) $12,201 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 226,848 Value ($000) $17,515 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 248,994 Value ($000) $17,639 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 238,445 Value ($000) $17,976 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 295,053 Value ($000) $21,138 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 300,929 Value ($000) $24,381 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 299,861 Value ($000) $21,224 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 264,214 Value ($000) $17,945 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 151,282 Value ($000) $10,833 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 130,557 Value ($000) $10,330 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 50,811 Value ($000) $4,239 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 52,191 Value ($000) $4,794 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 54,749 Value ($000) $5,540 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 54,402 Value ($000) $5,342 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 55,087 Value ($000) $6,450 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 54,462 Value ($000) $5,344 Avg Close $70.55 Range $64.74 - $74.87