GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $3 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 40 Value ($000) $3 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 40 Value ($000) $3 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 40 Value ($000) $2 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 40 Value ($000) $3 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 40 Value ($000) $3 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 40 Value ($000) $3 Avg Close $54.92 Range $49.36 - $68.82
Q3 2015
Shares 21 Value ($000) $2 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 21 Value ($000) $2 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 21 Value ($000) $2 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 22 Value ($000) $2 Avg Close $71.85 Range $59.71 - $81.17