GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,837 Value ($000) $7,835 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 64,130 Value ($000) $7,118 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 65,020 Value ($000) $7,209 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 66,476 Value ($000) $7,449 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 66,991 Value ($000) $6,188 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 67,480 Value ($000) $5,658 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 67,863 Value ($000) $4,656 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 68,399 Value ($000) $5,010 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 69,436 Value ($000) $5,625 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 70,474 Value ($000) $5,281 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 70,737 Value ($000) $5,452 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 71,074 Value ($000) $5,897 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 72,193 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 73,433 Value ($000) $4,530 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 74,009 Value ($000) $4,574 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 74,245 Value ($000) $4,414 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 70,031 Value ($000) $5,085 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 68,769 Value ($000) $4,804 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 68,463 Value ($000) $4,714 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 68,426 Value ($000) $4,422 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 68,578 Value ($000) $3,995 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 57,158 Value ($000) $3,612 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 57,682 Value ($000) $4,438 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 57,195 Value ($000) $4,276 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 53,332 Value ($000) $3,465 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 53,479 Value ($000) $3,389 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 54,115 Value ($000) $3,656 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 54,102 Value ($000) $3,517 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 53,738 Value ($000) $3,361 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 38,405 Value ($000) $2,965 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 38,157 Value ($000) $2,703 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 38,438 Value ($000) $2,898 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 38,260 Value ($000) $2,741 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 38,562 Value ($000) $3,124 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 38,690 Value ($000) $2,738 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 39,157 Value ($000) $2,660 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 39,399 Value ($000) $2,821 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 39,576 Value ($000) $3,131 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 14,600 Value ($000) $1,218 Avg Close $62.76 Range $55.35 - $72.83

Q4 2015

Shares 2,000 Value ($000) $202 Avg Close $72.90 Range $66.06 - $77.78

Q2 2015

Shares 1,850 Value ($000) $217 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,837	$7,835	$120.88	$107.75 - $127.86
Q3 2025	64,130	$7,118	$112.28	$106.30 - $120.20
Q2 2025	65,020	$7,209	$104.39	$91.47 - $112.41
Q1 2025	66,476	$7,449	$100.53	$86.16 - $116.70
Q4 2024	66,991	$6,188	$87.00	$79.90 - $95.41
Q3 2024	67,480	$5,658	$73.07	$63.09 - $81.66
Q2 2024	67,863	$4,656	$63.13	$58.61 - $69.13
Q1 2024	68,399	$5,010	$71.99	$66.70 - $82.12
Q4 2023	69,436	$5,625	$72.19	$67.49 - $77.07
Q3 2023	70,474	$5,281	$70.68	$67.18 - $74.69
Q2 2023	70,737	$5,452	$72.58	$68.24 - $79.37
Q1 2023	71,074	$5,897	$74.68	$69.52 - $79.45
Q4 2022	72,193	$6	$70.79	$54.84 - $80.35
Q3 2022	73,433	$4,530	$55.78	$52.30 - $60.78
Q2 2022	74,009	$4,574	$54.09	$50.45 - $57.05
Q1 2022	74,245	$4,414	$55.16	$49.33 - $63.17
Q4 2021	70,031	$5,085	$58.80	$54.57 - $63.79
Q3 2021	68,769	$4,804	$59.38	$56.82 - $61.86
Q2 2021	68,463	$4,714	$55.86	$51.71 - $58.52
Q1 2021	68,426	$4,422	$53.36	$47.81 - $57.24
Q4 2020	68,578	$3,995	$49.35	$46.55 - $53.04
Q3 2020	57,158	$3,612	$56.12	$50.31 - $63.75
Q2 2020	57,682	$4,438	$61.47	$57.14 - $68.68
Q1 2020	57,195	$4,276	$54.92	$49.36 - $68.82
Q4 2019	53,332	$3,465	$51.27	$47.84 - $54.06
Q3 2019	53,479	$3,389	$50.98	$48.41 - $53.99
Q2 2019	54,115	$3,656	$50.82	$47.46 - $54.48
Q1 2019	54,102	$3,517	$50.86	$46.97 - $53.84
Q4 2018	53,738	$3,361	$53.01	$46.07 - $60.29
Q3 2018	38,405	$2,965	$56.84	$52.83 - $59.40
Q2 2018	38,157	$2,703	$52.72	$47.91 - $56.84
Q1 2018	38,438	$2,898	$58.92	$53.09 - $66.28
Q4 2017	38,260	$2,741	$55.90	$51.50 - $61.93
Q3 2017	38,562	$3,124	$55.94	$50.08 - $63.04
Q2 2017	38,690	$2,738	$48.32	$46.30 - $52.73
Q1 2017	39,157	$2,660	$50.66	$47.03 - $55.37
Q4 2016	39,399	$2,821	$53.19	$50.62 - $57.18
Q3 2016	39,576	$3,131	$57.78	$54.47 - $63.12
Q2 2016	14,600	$1,218	$62.76	$55.35 - $72.83
Q4 2015	2,000	$202	$72.90	$66.06 - $77.78
Q2 2015	1,850	$217	$75.98	$66.27 - $86.02