GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 104,483 Value ($000) $9 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 75,890 Value ($000) $7 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 82,010 Value ($000) $5,059 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 79,767 Value ($000) $4,930 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 77,512 Value ($000) $4,608 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 69,284 Value ($000) $5,031 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	104,483	$9	$74.68	$69.52 - $79.45
Q4 2022	75,890	$7	$70.79	$54.84 - $80.35
Q3 2022	82,010	$5,059	$55.78	$52.30 - $60.78
Q2 2022	79,767	$4,930	$54.09	$50.45 - $57.05
Q1 2022	77,512	$4,608	$55.16	$49.33 - $63.17
Q4 2021	69,284	$5,031	$58.80	$54.57 - $63.79