GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,173 Value ($000) $596 Avg Close $51.27 Range $47.84 - $54.06
Q3 2016
Shares 12,128 Value ($000) $960 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 12,127 Value ($000) $1,012 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,626 Value ($000) $1,160 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,626 Value ($000) $1,278 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 12,885 Value ($000) $1,265 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 12,884 Value ($000) $1,509 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 12,884 Value ($000) $1,264 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 13,134 Value ($000) $1,238 Avg Close $71.85 Range $59.71 - $81.17