GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sofinnova Investments, Inc.'s Holding History (CIK: 0001631134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,252,312 Value ($000) $139,007 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,050,308 Value ($000) $116,448 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 418,900 Value ($000) $46,938 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 774,227 Value ($000) $71,515 Avg Close $87.00 Range $79.90 - $95.41

Q3 2022

Shares 482,400 Value ($000) $29,759 Avg Close $55.78 Range $52.30 - $60.78

Q2 2020

Shares 403,494 Value ($000) $31,045 Avg Close $61.47 Range $57.14 - $68.68

Q4 2018

Shares 213,331 Value ($000) $13,343 Avg Close $53.01 Range $46.07 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,252,312	$139,007	$112.28	$106.30 - $120.20
Q2 2025	1,050,308	$116,448	$104.39	$91.47 - $112.41
Q1 2025	418,900	$46,938	$100.53	$86.16 - $116.70
Q4 2024	774,227	$71,515	$87.00	$79.90 - $95.41
Q3 2022	482,400	$29,759	$55.78	$52.30 - $60.78
Q2 2020	403,494	$31,045	$61.47	$57.14 - $68.68
Q4 2018	213,331	$13,343	$53.01	$46.07 - $60.29