GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,385 Value ($000) $1,340 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,332 Value ($000) $1,438 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,907 Value ($000) $250 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 2,901 Value ($000) $211 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 3,249 Value ($000) $210 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,749 Value ($000) $218 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 2,749 Value ($000) $212 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,749 Value ($000) $206 Avg Close $54.92 Range $49.36 - $68.82