GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,949 Value ($000) $216 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,353 Value ($000) $272 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,260 Value ($000) $319 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,299 Value ($000) $331 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,484 Value ($000) $455 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,582 Value ($000) $479 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,358 Value ($000) $392 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,278 Value ($000) $450 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 8,126 Value ($000) $483 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,799 Value ($000) $639 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,059 Value ($000) $633 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,723 Value ($000) $669 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,860 Value ($000) $637 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,828 Value ($000) $573 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,134 Value ($000) $640 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,649 Value ($000) $819 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,647 Value ($000) $871 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,618 Value ($000) $683 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,818 Value ($000) $622 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,299 Value ($000) $696 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,222 Value ($000) $665 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,652 Value ($000) $604 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,507 Value ($000) $734 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,420 Value ($000) $667 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,952 Value ($000) $826 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,602 Value ($000) $688 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,650 Value ($000) $620 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,199 Value ($000) $510 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,692 Value ($000) $387 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,474 Value ($000) $249 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,149 Value ($000) $328 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,314 Value ($000) $276 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,090 Value ($000) $284 Avg Close $63.47 Range $57.57 - $70.78