GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $236 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,574 Value ($000) $283 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 2,537 Value ($000) $268 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,579 Value ($000) $238 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,520 Value ($000) $211 Avg Close $73.07 Range $63.09 - $81.66
Q1 2021
Shares 3,248 Value ($000) $212 Avg Close $53.36 Range $47.81 - $57.24
Q2 2016
Shares 4,708 Value ($000) $392 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,655 Value ($000) $338 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,220 Value ($000) $325 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 4,923 Value ($000) $576 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,851 Value ($000) $378 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,423 Value ($000) $242 Avg Close $71.85 Range $59.71 - $81.17