GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,500 Value ($000) $203 Avg Close $55.94 Range $50.08 - $63.04
Q1 2016
Shares 2,400 Value ($000) $220 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,250 Value ($000) $228 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,250 Value ($000) $221 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,250 Value ($000) $263 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,500 Value ($000) $245 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,500 Value ($000) $330 Avg Close $71.85 Range $59.71 - $81.17