GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,244 Value ($000) $3,958 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 36,613 Value ($000) $4,064 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 34,881 Value ($000) $3,867 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 34,375 Value ($000) $3,852 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 33,698 Value ($000) $3,113 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 31,118 Value ($000) $2,609 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 31,154 Value ($000) $2,138 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,389 Value ($000) $1,274 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 15,328 Value ($000) $1,242 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,767 Value ($000) $1,107 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,737 Value ($000) $1,136 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,118 Value ($000) $1,254 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,409 Value ($000) $1,495 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,929 Value ($000) $1,044 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 17,886 Value ($000) $1,106 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,766 Value ($000) $878 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 13,910 Value ($000) $1,010 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,003 Value ($000) $908 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 13,072 Value ($000) $900 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 13,308 Value ($000) $860 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,373 Value ($000) $430 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,114 Value ($000) $639 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,894 Value ($000) $530 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,049 Value ($000) $452 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,774 Value ($000) $375 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,864 Value ($000) $372 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,744 Value ($000) $388 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,239 Value ($000) $536 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,344 Value ($000) $334 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,694 Value ($000) $517 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,534 Value ($000) $463 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,404 Value ($000) $407 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,954 Value ($000) $355 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,213 Value ($000) $422 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,013 Value ($000) $355 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,288 Value ($000) $291 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,198 Value ($000) $372 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,768 Value ($000) $456 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,893 Value ($000) $658 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,623 Value ($000) $700 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 7,069 Value ($000) $715 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,569 Value ($000) $645 Avg Close $77.50 Range $59.97 - $83.93