GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,574 Value ($000) $316 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,718 Value ($000) $1,745 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,922 Value ($000) $1,433 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,632 Value ($000) $1,303 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,207 Value ($000) $1,035 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,287 Value ($000) $862 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,011 Value ($000) $618 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,275 Value ($000) $679 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,898 Value ($000) $883 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,816 Value ($000) $286 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,720 Value ($000) $287 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,190 Value ($000) $348 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,773 Value ($000) $410 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,140 Value ($000) $255 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,695 Value ($000) $228 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 2,768 Value ($000) $201 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,322 Value ($000) $442 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,313 Value ($000) $366 Avg Close $55.86 Range $51.71 - $58.52
Q2 2020
Shares 3,587 Value ($000) $276 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,955 Value ($000) $221 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,419 Value ($000) $807 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,596 Value ($000) $735 Avg Close $50.98 Range $48.41 - $53.99